櫃買勞工就業88指數行情
共88支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 鈊象3293 | 706 | ▲20 (2.92%) | 2.92% | 691 | 712 | 682 | 686 | 1,294 | 1日 | 0.46% | |
| 原相3227 | 182.5 | ▲4.5 (2.53%) | 2.53% | 179.5 | 183.5 | 174.5 | 178 | 2,003 | -1日 | 1.32% | |
| 營邦3693 | 451.5 | ▲9.5 (2.15%) | 2.15% | 442.5 | 463 | 432 | 442 | 694 | 創新低 | 1.61% | |
| 日揚6208 | 84.7 | ▲1.7 (2.05%) | 2.05% | 82.6 | 87.3 | 81.7 | 83 | 674 | 6日 | 0.71% | |
| 環球晶6488 | 1265 | ▲25 (2.02%) | 2.02% | 1270 | 1320 | 1170 | 1240 | 11,815 | 1日 | 2.47% | |
| 北基8927 | 20.3 | ▲0.4 (2.01%) | 2.01% | 19.85 | 20.3 | 19.75 | 19.9 | 165 | 創新高 | 0.04% | |
| 耕興6146 | 189 | ▲3.5 (1.89%) | 1.89% | 187.5 | 193 | 185 | 185.5 | 329 | 4日 | 0.32% | |
| 新應材4749 | 811 | ▲14 (1.76%) | 1.76% | 801 | 821 | 767 | 797 | 861 | 創新低 | 0.93% | |
| 亞洲藏壽司2754 | 68.8 | ▲0.7 (1.03%) | 1.03% | 68.1 | 68.8 | 67.9 | 68.1 | 30 | -8日 | 0.06% | |
| 中菲5403 | 94.9 | ▲0.9 (0.96%) | 0.96% | 94.1 | 94.9 | 93.8 | 94 | 99 | 10日 | 0.13% | |
| 明安8938 | 55.6 | ▲0.5 (0.91%) | 0.91% | 55.6 | 56.1 | 55.1 | 55.1 | 162 | 9日 | 0.1% | |
| 崇友4506 | 123 | ▲1 (0.82%) | 0.82% | 122.5 | 123 | 121.5 | 122 | 76 | 2日 | 0.04% | |
| 立端6245 | 76.5 | ▲0.6 (0.79%) | 0.79% | 75.9 | 77 | 72.4 | 75.9 | 871 | -1日 | 0.59% | |
| 三竹8284 | 62.9 | ▲0.3 (0.48%) | 0.48% | 62.7 | 62.9 | 62.5 | 62.6 | 19 | 創新高 | 0.04% | |
| 上洋6728 | 108.5 | ▲0.5 (0.46%) | 0.46% | 107.5 | 108.5 | 107.5 | 108 | 15 | 8日 | 0.05% | |
| 白紗科8401 | 22.85 | ▲0.1 (0.44%) | 0.44% | 22.75 | 22.85 | 22.6 | 22.75 | 18 | 2日 | 0.03% | |
| 東洋4105 | 78.1 | ▲0.3 (0.39%) | 0.39% | 77.8 | 78.2 | 77.4 | 77.8 | 730 | 創新高 | 0.29% | |
| 全家5903 | 188.5 | ▲0.5 (0.27%) | 0.27% | 188 | 188.5 | 187.5 | 188 | 20 | -7日 | 0.01% | |
| 龍巖5530 | 48.4 | ▲0.05 (0.1%) | 0.1% | 48.35 | 48.8 | 47.6 | 48.35 | 405 | 1日 | 0.1% | |
| 生展8279 | 87.6 | 0 (0%) | 0% | 87.6 | 88.8 | 87.6 | 87.6 | 7 | 創新高 | 0.03% | |
| 豆府2752 | 175 | 0 (0%) | 0% | 175.5 | 176 | 175 | 175 | 10 | 創新高 | 0.04% | |
| 元太8069 | 175.5 | 0 (0%) | -3.31% | 177.5 | 178 | 172.5 | 175.5 | 6,210 | 5日 | 0.54% | |
| 皇田9951 | 52.3 | 0 (0%) | 0% | 52.4 | 52.5 | 52.1 | 52.3 | 53 | -29日 | 0.07% | |
| 緯軟4953 | 121.5 | 0 (0%) | 0% | 121.5 | 123 | 119 | 121.5 | 333 | 10日 | 0.46% | |
| 聖暉*5536 | 1140 | 0 (0%) | 0% | 1140 | 1150 | 1075 | 1140 | 1,005 | 12日 | 0.81% | |
| 智冠5478 | 98.4 | ▼-0.1 (-0.1%) | -0.1% | 98.5 | 99 | 97.6 | 98.5 | 69 | -13日 | 0.04% | |
| 聯合4129 | 91 | ▼-0.1 (-0.11%) | -0.11% | 91.2 | 91.3 | 89.8 | 91.1 | 120 | 8日 | 0.12% | |
| 系微6231 | 230 | ▼-0.5 (-0.22%) | -0.22% | 234.5 | 237.5 | 218.5 | 230.5 | 339 | 5日 | 0.74% | |
| 威聯通7805 | 599 | ▼-2 (-0.33%) | -0.33% | 600 | 600 | 586 | 601 | 48 | 0日 | 0.14% | |
| 太醫4126 | 77 | ▼-0.3 (-0.39%) | -0.39% | 77.3 | 77.3 | 76.6 | 77.3 | 49 | 6日 | 0.07% | |
| 康和證6016 | 23.9 | ▼-0.1 (-0.42%) | -0.42% | 24.35 | 24.35 | 23.4 | 24 | 4,975 | 1日 | 0.72% | |
| 久元6261 | 83.5 | ▼-0.4 (-0.48%) | -0.48% | 84.9 | 85.5 | 78.9 | 83.9 | 1,077 | 創新高 | 0.84% | |
| 友輝4933 | 56.7 | ▼-0.3 (-0.53%) | -0.53% | 57.2 | 57.3 | 55.7 | 57 | 99 | 12日 | 0.12% | |
| 大世科8099 | 56.2 | ▼-0.3 (-0.53%) | -0.53% | 57 | 57 | 55.2 | 56.5 | 151 | 創新高 | 0.15% | |
| 寶雅5904 | 611 | ▼-4 (-0.65%) | -0.65% | 617 | 627 | 601 | 615 | 385 | -5日 | 0.04% | |
| 91APP*-KY6741 | 56.3 | ▼-0.4 (-0.71%) | -0.71% | 57.1 | 57.1 | 55.3 | 56.7 | 222 | -1日 | 0.18% | |
| 精測6510 | 2565 | ▼-20 (-0.77%) | -0.77% | 2700 | 2700 | 2400 | 2585 | 361 | -1日 | 1.1% | |
| 大江8436 | 114 | ▼-1 (-0.87%) | -0.87% | 115 | 117 | 114 | 115 | 680 | -2日 | 0.58% | |
| 恒耀8349 | 39 | ▼-0.35 (-0.89%) | -0.89% | 39.35 | 39.8 | 39 | 39.35 | 50 | 2日 | 0.02% | |
| 五福2745 | 101 | ▼-1 (-0.98%) | -0.98% | 103 | 103 | 100.5 | 102 | 223 | -13日 | 0.66% | |
| 健喬4114 | 29.3 | ▼-0.3 (-1.01%) | -1.01% | 29.6 | 29.6 | 29.15 | 29.6 | 1,230 | 創新低 | 0.24% | |
| 華宏8240 | 42.3 | ▼-0.45 (-1.05%) | -1.05% | 42.8 | 43.2 | 40.75 | 42.75 | 366 | -1日 | 0.37% | |
| 胡連6279 | 114 | ▼-1.5 (-1.3%) | -1.3% | 115.5 | 116 | 110 | 115.5 | 595 | 7日 | 0.5% | |
| 泰詠6266 | 25 | ▼-0.35 (-1.38%) | -1.38% | 25.25 | 25.25 | 24.75 | 25.35 | 116 | 6日 | 0.08% | |
| 信紘科6667 | 238.5 | ▼-3.5 (-1.45%) | -1.45% | 243.5 | 245 | 229.5 | 242 | 283 | 1日 | 0.57% | |
| 鑫聯大投控3709 | 72.7 | ▼-1.3 (-1.76%) | -1.76% | 75.2 | 75.2 | 71 | 74 | 904 | -1日 | 0.72% | |
| 安勤3479 | 135 | ▼-2.5 (-1.82%) | -1.82% | 136.5 | 139.5 | 126.5 | 137.5 | 1,375 | 創新低 | 1.89% | |
| 矽科宏晟6725 | 294.5 | ▼-5.5 (-1.83%) | -1.83% | 300 | 300.5 | 282 | 300 | 148 | 創新高 | 0.4% | |
| 揚秦2755 | 103 | ▼-2 (-1.9%) | -1.9% | 103.5 | 104.5 | 102 | 105 | 74 | 創新低 | 0.2% | |
| 元山6275 | 44.3 | ▼-0.9 (-1.99%) | -1.99% | 45.3 | 45.8 | 43.5 | 45.2 | 583 | 2日 | 0.73% | |
| 榮剛5009 | 32.8 | ▼-0.7 (-2.09%) | -2.09% | 34.05 | 34.4 | 32.8 | 33.5 | 2,989 | -1日 | 0.5% | |
| 新普6121 | 362.5 | ▼-8 (-2.16%) | -2.16% | 368 | 375.5 | 359 | 370.5 | 1,351 | 1日 | 0.73% | |
| 閎康3587 | 245.5 | ▼-5.5 (-2.19%) | -2.19% | 250 | 255 | 234.5 | 251 | 743 | 1日 | 1.07% | |
| 艾訊3088 | 126 | ▼-3 (-2.33%) | -2.33% | 128.5 | 130 | 123 | 129 | 700 | 4日 | 0.64% | |
| 聚和6509 | 47 | ▼-1.15 (-2.39%) | -2.39% | 48.3 | 48.85 | 45.4 | 48.15 | 2,526 | -1日 | 1.29% | |
| 旺矽6223 | 5455 | ▼-145 (-2.59%) | -2.59% | 5540 | 5560 | 5145 | 5600 | 944 | 10日 | 0.96% | |
| 光洋科1785 | 104.5 | ▼-3 (-2.79%) | -2.79% | 108 | 108 | 99 | 107.5 | 14,412 | 2日 | 2.42% | |
| 群聯8299 | 1735 | ▼-50 (-2.8%) | -2.8% | 1795 | 1820 | 1685 | 1785 | 4,469 | 5日 | 2.02% | |
| 宏捷科8086 | 115 | ▼-3.5 (-2.95%) | -2.95% | 119 | 119 | 107.5 | 118.5 | 2,657 | 2日 | 1.35% | |
| 朋程8255 | 146 | ▼-4.5 (-2.99%) | -2.99% | 152 | 152 | 141.5 | 150.5 | 1,184 | -4日 | 1.16% | |
| 中美晶5483 | 227.5 | ▼-8 (-3.4%) | -3.4% | 232.5 | 242 | 216.5 | 235.5 | 35,827 | 1日 | 5.59% | |
| 均豪5443 | 94.3 | ▼-3.4 (-3.48%) | -3.48% | 96.3 | 97.7 | 88 | 97.7 | 3,961 | 2日 | 2.4% | |
| 精材3374 | 345.5 | ▼-13 (-3.63%) | -3.63% | 361 | 362.5 | 332 | 358.5 | 14,800 | 13日 | 5.45% | |
| 漢科3402 | 140 | ▼-5.5 (-3.78%) | -3.78% | 144.5 | 145.5 | 134.5 | 145.5 | 1,201 | 10日 | 1.64% | |
| 佳邦6284 | 78 | ▼-3.1 (-3.82%) | -3.82% | 82 | 82 | 75 | 81.1 | 2,031 | 1日 | 1.36% | |
| 台燿6274 | 1125 | ▼-45 (-3.85%) | -3.85% | 1135 | 1175 | 1060 | 1170 | 8,921 | 2日 | 3.09% | |
| 岱稜3303 | 51.7 | ▼-2.1 (-3.9%) | -3.9% | 53.2 | 53.2 | 50.7 | 53.8 | 1,246 | 2日 | 1.32% | |
| 世禾3551 | 185 | ▼-7.5 (-3.9%) | -3.9% | 194 | 195.5 | 179.5 | 192.5 | 1,026 | 9日 | 1.65% | |
| 華星光4979 | 340 | ▼-16 (-4.49%) | -4.49% | 358 | 362 | 320.5 | 356 | 6,396 | 創新高 | 4.49% | |
| 宜鼎5289 | 1215 | ▼-60 (-4.71%) | -4.71% | 1285 | 1295 | 1170 | 1275 | 2,472 | 創新低 | 2.57% | |
| 臺慶科3357 | 207.5 | ▼-10.5 (-4.82%) | -4.82% | 221.5 | 221.5 | 200.5 | 218 | 2,650 | 3日 | 2.31% | |
| 大車隊2640 | 145.5 | ▼-7.5 (-4.9%) | -9.63% | 152 | 153 | 138 | 153 | 291 | 創新高 | 0.49% | |
| 威剛3260 | 348.5 | ▼-18 (-4.91%) | -4.91% | 368.5 | 371 | 334 | 366.5 | 8,565 | -1日 | 2.63% | |
| 晟田4541 | 68.9 | ▼-3.7 (-5.1%) | -5.1% | 71.8 | 79.7 | 68.4 | 72.6 | 28,588 | -17日 | 42.26% | |
| 富喬1815 | 77.3 | ▼-4.2 (-5.15%) | -5.15% | 82 | 82 | 74.4 | 81.5 | 18,260 | 2日 | 3.12% | |
| 高技5439 | 248 | ▼-14 (-5.34%) | -5.34% | 264.5 | 264.5 | 236 | 262 | 3,181 | -1日 | 3.42% | |
| 家登3680 | 437.5 | ▼-27 (-5.81%) | -5.81% | 466.5 | 466.5 | 423 | 464.5 | 2,524 | 9日 | 2.63% | |
| 博智8155 | 282 | ▼-20 (-6.62%) | -6.62% | 302 | 302 | 274.5 | 302 | 1,952 | 創新低 | 3.22% | |
| 千附精密6829 | 194.5 | ▼-14 (-6.71%) | -6.71% | 203 | 211 | 194.5 | 208.5 | 1,886 | 5日 | 3.19% | |
| 南俊國際6584 | 540 | ▼-39 (-6.74%) | -6.74% | 585 | 585 | 531 | 579 | 370 | 2日 | 0.52% | |
| 東捷8064 | 108 | ▼-8 (-6.9%) | -6.9% | 113 | 113.5 | 104.5 | 116 | 5,298 | 6日 | 2.87% | |
| 台半5425 | 86 | ▼-6.5 (-7.03%) | -7.03% | 92 | 92 | 83.7 | 92.5 | 12,175 | -1日 | 4.62% | |
| 欣銓3264 | 197.5 | ▼-16.5 (-7.71%) | -7.71% | 215 | 215 | 194.5 | 214 | 6,429 | 1日 | 1.31% | |
| 頎邦6147 | 164 | ▼-14.5 (-8.12%) | -8.12% | 174.5 | 177 | 161 | 178.5 | 31,343 | 1日 | 4.21% | |
| 長科*6548 | 66.6 | ▼-6.9 (-9.39%) | -9.39% | 72.5 | 72.5 | 66.2 | 73.5 | 8,500 | -1日 | 0.89% | |
| 合晶6182 | 135 | ▼-14.5 (-9.7%) | -9.7% | 140 | 143 | 135 | 149.5 | 96,039 | -8日 | 16.18% | |
| 世界5347 | 152.5 | ▼-16.5 (-9.76%) | -9.76% | 164 | 164 | 152.5 | 169 | 35,404 | -7日 | 1.88% | |
| 信昌電6173 | 175 | ▼-19 (-9.79%) | -9.79% | 177 | 177 | 175 | 194 | 272 | -1日 | 0.16% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
